NY-DJ-Industrial Avg BEST Turbo Short 40.062,15

Societe Generale, DE000SQ48MV3
1,320 18:30
-0,180 (-12,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,220 1,670 1,220
1,670 0 -0,120 -6,70%
04 jun 1,440 1,450 1,340
1,630 0 -0,220 -13,17%
05 jun 1,220 1,280 1,190
1,440 0 -0,170 -11,72%
06 jun 1,230 1,190 1,060
1,250 0 -0,090 -7,03%
07 jun 1,070 1,080 0,970
1,340 0 -0,110 -9,24%
10 jun 1,260 1,260 1,200
1,350 0 +0,180 +16,67%
11 jun 1,180 1,450 1,160
1,540 0 +0,190 +15,08%
12 jun 1,250 1,220 0,920
1,270 0 -0,230 -15,86%
13 jun 1,350 1,590 1,330
1,590 0 +0,370 +30,33%
14 jun 1,380 1,500 1,370
1,690 0 -0,090 -5,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront