Ageas BEST Turbo Short 50,02

Societe Generale, DE000SQ44DL2
+ Ageas BEST Turbo Short 50,02 op mijn watchlist
0,796 18:30
+0,047 (+6,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,574 0,536 0,529
0,609 0 -0,074 -12,13%
04 jun 0,533 0,619 0,529
0,640 0 +0,083 +15,49%
05 jun 0,551 0,599 0,551
0,635 0 -0,020 -3,23%
06 jun 0,583 0,610 0,583
0,668 0 +0,011 +1,84%
07 jun 0,591 0,639 0,591
0,666 0 +0,029 +4,75%
10 jun 0,657 0,646 0,645
0,686 0 +0,007 +1,10%
11 jun 0,632 0,671 0,632
0,674 0 +0,025 +3,87%
12 jun 0,640 0,638 0,630
0,681 0 -0,033 -4,92%
13 jun 0,635 0,749 0,633
0,749 0 +0,111 +17,40%
14 jun 0,694 0,796 0,694
0,837 0 +0,047 +6,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront