LVMH BEST Turbo Short 939,90

Societe Generale, DE000SQ40XL8
4,525 18:30
-0,030 (-0,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,995 5,150 4,945
5,170 0 -0,090 -1,72%
04 jun 5,060 5,130 4,985
5,190 0 -0,020 -0,39%
05 jun 5,010 4,745 4,735
5,160 60 -0,385 -7,50%
06 jun 4,655 4,555 4,415
4,655 0 -0,190 -4,00%
07 jun 4,500 4,525 4,390
4,725 0 -0,030 -0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront