Veolia Environnement BEST Turbo Long 24,40

Societe Generale, DE000SQ4YAJ2
0,715 18:30
-0,310 (-30,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,350 1,315 1,285
1,380 0 +0,020 +1,54%
04 jun 1,300 1,305 1,275
1,325 0 -0,010 -0,76%
05 jun 1,330 1,375 1,320
1,385 0 +0,070 +5,36%
06 jun 1,390 1,465 1,380
1,475 0 +0,090 +6,55%
07 jun 1,480 1,335 1,275
1,490 0 -0,130 -8,87%
10 jun 1,340 1,215 1,115
1,340 0 -0,120 -8,99%
11 jun 1,270 1,055 1,055
1,275 0 -0,160 -13,17%
12 jun 1,110 1,145 1,085
1,175 0 +0,090 +8,53%
13 jun 1,130 1,025 0,975
1,160 0 -0,120 -10,48%
14 jun 1,060 0,715 0,655
1,070 0 -0,310 -30,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront