AB InBev BEST Turbo Short 70,33

Societe Generale, DE000SQ4YAE3
1,495 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,235 1,305 1,225
1,305 0 +0,010 +0,77%
04 jun 1,295 1,355 1,280
1,365 0 +0,050 +3,83%
05 jun 1,340 1,335 1,325
1,395 0 -0,020 -1,48%
06 jun 1,330 1,235 1,215
1,340 0 -0,100 -7,49%
07 jun 1,250 1,275 1,225
1,295 0 +0,040 +3,24%
10 jun 1,310 1,325 1,285
1,345 0 +0,050 +3,92%
11 jun 1,320 1,390 1,315
1,415 0 +0,065 +4,91%
12 jun 1,345 1,350 1,315
1,375 0 -0,040 -2,88%
13 jun 1,365 1,420 1,345
1,465 0 +0,070 +5,19%
14 jun 1,440 1,515 1,425
1,525 0 +0,095 +6,69%
17 jun 1,490 1,495 1,460
1,535 0 -0,020 -1,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront