TOKYO-Nikkei 225 BEST Turbo Long 23.599,39

Societe Generale, DE000SV600Z8
+ TOKYO-Nikkei 225 BEST Turbo Long 23.599,39 op mijn watchlist
8,780 13:09
-0,280 (-3,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,880 8,770 8,720
8,960 0 -0,120 -1,35%
03 mei 8,790 9,020 8,790
9,030 0 +0,250 +2,85%
06 mei 9,170 9,280 9,130
9,300 0 +0,260 +2,88%
07 mei 9,290 9,220 9,150
9,310 0 -0,060 -0,65%
08 mei 8,880 8,910 8,820
8,930 0 -0,310 -3,36%
09 mei 8,750 8,880 8,710
8,890 0 -0,030 -0,34%
10 mei 8,820 8,800 8,780
8,930 0 -0,080 -0,90%
13 mei 8,760 8,760 8,680
8,770 0 -0,040 -0,45%
14 mei 8,810 8,860 8,770
8,880 0 +0,100 +1,14%
15 mei 8,830 8,980 8,810
8,980 0 +0,120 +1,35%
16 mei 9,220 9,060 9,040
9,220 0 +0,080 +0,89%
17 mei 9,040 9,040 8,990
9,120 0 -0,020 -0,22%
20 mei 9,210 9,330 9,210
9,340 0 +0,290 +3,21%
21 mei 9,120 9,070 9,070
9,160 0 -0,260 -2,79%
22 mei 8,950 8,990 8,850
8,990 0 -0,080 -0,88%
23 mei 9,220 9,090 8,970
9,250 0 +0,100 +1,11%
24 mei 8,910 9,030 8,890
9,050 0 -0,060 -0,66%
27 mei 9,070 9,090 9,040
9,100 0 +0,060 +0,66%
28 mei 9,010 9,060 8,970
9,080 0 -0,030 -0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront