ABN AMRO BANK N.V. BEST Turbo Long 10,25

Societe Generale, DE000SQ4SN36
5,597 16:25
+0,114 (+2,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,862 5,242 4,820
5,528 0 +0,287 +5,79%
03 mei 5,411 5,372 5,339
5,534 0 +0,130 +2,48%
06 mei 5,407 5,425 5,349
5,517 0 +0,053 +0,99%
07 mei 5,517 5,767 5,454
5,807 0 +0,342 +6,30%
08 mei 5,732 5,772 5,619
5,901 0 +0,005 +0,09%
09 mei 5,782 5,862 5,740
5,876 0 +0,090 +1,56%
10 mei 5,887 6,010 5,844
6,021 0 +0,148 +2,52%
13 mei 6,034 6,312 6,034
6,323 0 +0,302 +5,02%
14 mei 6,281 6,518 6,253
6,518 0 +0,206 +3,26%
15 mei 5,483 5,498 5,483
6,093 0 -1,020 -15,65%
16 mei 5,588 5,483 5,250
5,588 0 -0,015 -0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront