ABN AMRO BANK N.V. BEST Turbo Long 8,90

Societe Generale, DE000SQ4RLH7
7,633 17:38
+0,318 (+4,35%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 6,719 6,836 6,675
6,934 0 +0,083 +1,23%
03 sep 6,818 6,602 6,484
6,841 0 -0,234 -3,42%
04 sep 6,466 6,479 6,375
6,617 0 -0,123 -1,86%
05 sep 6,437 6,598 6,437
6,814 0 +0,119 +1,84%
06 sep 6,588 6,434 6,395
6,657 0 -0,164 -2,49%
09 sep 6,579 6,526 6,436
6,670 0 +0,092 +1,43%
10 sep 6,455 6,083 6,083
6,491 0 -0,443 -6,79%
11 sep 6,206 6,438 6,206
6,669 0 +0,355 +5,84%
12 sep 6,614 6,899 6,614
7,027 0 +0,461 +7,16%
13 sep 6,903 7,084 6,855
7,184 0 +0,185 +2,68%
16 sep 7,074 7,393 7,051
7,394 0 +0,309 +4,36%
17 sep 7,446 7,623 7,423
7,713 0 +0,230 +3,11%
18 sep 7,646 7,487 7,412
7,687 0 -0,136 -1,78%
19 sep 7,598 7,408 7,193
7,761 0 -0,079 -1,06%
20 sep 7,341 7,506 7,341
7,593 0 +0,098 +1,32%
23 sep 7,583 7,256 7,136
7,583 0 -0,250 -3,33%
24 sep 7,296 7,463 7,296
7,574 0 +0,207 +2,85%
25 sep 7,413 7,315 7,259
7,502 0 -0,148 -1,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront