Legrand BEST Turbo Long 78,63

Societe Generale, DE000SQ4CB38
1,495 18:30
-0,360 (-19,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,210 2,055 2,045
2,250 0 -0,150 -6,80%
04 jun 2,025 1,975 1,895
2,045 0 -0,080 -3,89%
05 jun 2,025 2,075 1,945
2,075 0 +0,100 +5,06%
06 jun 2,105 2,075 2,075
2,145 0 0,000 0,00%
07 jun 2,080 2,045 1,945
2,115 0 -0,030 -1,45%
10 jun 1,940 1,910 1,825
1,940 0 -0,135 -6,60%
11 jun 1,955 1,835 1,835
2,085 0 -0,075 -3,93%
12 jun 1,895 2,145 1,865
2,195 0 +0,310 +16,89%
13 jun 2,085 1,855 1,845
2,115 0 -0,290 -13,52%
14 jun 1,905 1,495 1,485
1,905 0 -0,360 -19,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront