Michelin BEST Turbo Long 25,55

Societe Generale, DE000SQ4CB87
+ Michelin BEST Turbo Long 25,55 op mijn watchlist
1,075 09:18
-0,050 (-4,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,965 1,025 0,965
1,045 0 +0,050 +5,13%
03 mei 1,045 1,025 1,015
1,045 0 0,000 0,00%
06 mei 1,005 1,055 1,005
1,065 0 +0,030 +2,93%
07 mei 1,060 1,100 1,055
1,105 0 +0,045 +4,27%
08 mei 1,080 1,085 1,065
1,095 0 -0,015 -1,36%
09 mei 1,080 1,105 1,080
1,105 0 +0,020 +1,84%
10 mei 1,115 1,085 1,075
1,125 0 -0,020 -1,81%
13 mei 1,080 1,105 1,075
1,125 0 +0,020 +1,84%
14 mei 1,110 1,115 1,075
1,115 0 +0,010 +0,90%
15 mei 1,120 1,095 1,085
1,125 0 -0,020 -1,79%
16 mei 1,085 1,045 1,035
1,095 0 -0,050 -4,57%
17 mei 1,030 1,085 1,030
1,085 0 +0,040 +3,83%
20 mei 1,070 1,105 1,065
1,105 0 +0,020 +1,84%
21 mei 1,100 1,125 1,090
1,125 0 +0,020 +1,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront