Hermès International BEST Turbo Long 1.512,69

Societe Generale, DE000SQ4CBW9
6,040 18:30
-0,580 (-8,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,890 6,600 6,590
6,940 0 -0,110 -1,64%
04 jun 6,570 6,640 6,520
6,810 0 +0,040 +0,61%
05 jun 6,730 7,160 6,700
7,170 0 +0,520 +7,83%
06 jun 7,210 7,050 7,050
7,470 0 -0,110 -1,54%
07 jun 7,020 7,010 6,570
7,150 0 -0,040 -0,57%
10 jun 6,720 6,330 6,070
6,780 0 -0,680 -9,70%
11 jun 6,440 6,280 6,240
6,510 0 -0,050 -0,79%
12 jun 6,370 6,530 6,060
6,560 0 +0,250 +3,98%
13 jun 6,440 6,620 6,420
6,740 0 +0,090 +1,38%
14 jun 6,690 6,040 5,830
6,750 0 -0,580 -8,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront