ASML Turbo Long 525,23

Societe Generale, DE000SQ4CF26
8,830 18:30
-0,080 (-0,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,020 7,860 7,730
8,070 0 -0,430 -5,19%
03 mei 7,930 8,440 7,920
8,440 0 +0,580 +7,38%
06 mei 8,580 8,740 8,350
8,790 0 +0,300 +3,55%
07 mei 8,850 8,830 8,610
8,970 0 +0,090 +1,03%
08 mei 8,710 8,650 8,520
8,820 0 -0,180 -2,04%
09 mei 8,680 8,730 8,620
8,790 0 +0,080 +0,92%
10 mei 8,770 9,130 8,760
9,240 0 +0,400 +4,58%
13 mei 9,200 8,930 8,680
9,230 0 -0,200 -2,19%
14 mei 8,780 8,530 8,450
8,850 0 -0,400 -4,48%
15 mei 8,620 8,750 8,530
8,770 0 +0,220 +2,58%
16 mei 8,960 8,910 8,910
9,130 0 +0,160 +1,83%
17 mei 8,740 8,830 8,560
8,890 0 -0,080 -0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront