TOTALENERGIES BEST Turbo Long 54,90

Societe Generale, DE000SW1XGJ9
2,845 09:18
+0,090 (+3,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,685 2,415 2,365
2,685 0 -0,330 -12,02%
03 mei 2,445 2,345 2,305
2,485 1.000 -0,070 -2,90%
06 mei 2,385 2,545 2,365
2,565 0 +0,200 +8,53%
07 mei 2,475 2,505 2,465
2,565 0 -0,040 -1,57%
08 mei 2,480 2,515 2,405
2,525 0 +0,010 +0,40%
09 mei 2,520 2,755 2,505
2,755 0 +0,240 +9,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront