adidas AG Turbo Long 144,44

Societe Generale, DE000SQ64G80
4,240 18:30
-0,120 (-2,75%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,690 4,620 4,620
4,825 0 +0,040 +0,87%
04 jun 4,640 4,660 4,535
4,735 0 +0,040 +0,87%
05 jun 4,700 4,620 4,545
4,710 0 -0,040 -0,86%
06 jun 4,650 4,580 4,555
4,725 0 -0,040 -0,87%
07 jun 4,560 4,590 4,465
4,600 0 +0,010 +0,22%
10 jun 4,505 4,520 4,465
4,585 0 -0,070 -1,53%
11 jun 4,530 4,280 4,245
4,560 0 -0,240 -5,31%
12 jun 4,350 4,520 4,255
4,545 0 +0,240 +5,61%
13 jun 4,430 4,360 4,305
4,525 0 -0,160 -3,54%
14 jun 4,420 4,240 4,135
4,420 0 -0,120 -2,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront