TOKYO-Nikkei 225 Turbo Long 19.440,00

Societe Generale, DE000SV600N4
9,770 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,800 9,600 9,570
9,820 0 -0,260 -2,64%
03 mei 9,610 9,810 9,600
9,820 0 +0,210 +2,19%
06 mei 9,980 10,090 9,950
10,100 0 +0,280 +2,85%
07 mei 10,100 10,060 10,000
10,130 0 -0,030 -0,30%
08 mei 9,780 9,840 9,760
9,860 0 -0,220 -2,19%
09 mei 9,700 9,830 9,670
9,840 0 -0,010 -0,10%
10 mei 9,780 9,770 9,750
9,890 0 -0,060 -0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront