Air Liquide BEST Turbo Long 132,71

Societe Generale, DE000SQ68317
2,765 18:30
-0,415 (-13,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,405 3,345 3,235
3,495 0 +0,140 +4,37%
04 jun 3,335 3,365 3,325
3,485 0 +0,020 +0,60%
05 jun 3,455 3,620 3,445
3,620 1.536 +0,255 +7,58%
06 jun 3,635 3,635 3,625
3,855 300 +0,015 +0,41%
07 jun 3,675 3,825 3,575
3,875 0 +0,190 +5,23%
10 jun 3,600 3,715 3,425
3,715 500 -0,110 -2,88%
11 jun 3,855 3,420 3,295
3,855 0 -0,295 -7,94%
12 jun 3,510 3,775 3,510
3,785 0 +0,355 +10,38%
13 jun 3,765 3,180 3,125
3,835 1.000 -0,595 -15,76%
14 jun 3,210 2,765 2,685
3,230 1.000 -0,415 -13,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront