SIEMENS AG NA O.N. Turbo Long 113,18

Societe Generale, DE000SQ34NH0
+ SIEMENS AG NA O.N. Turbo Long 113,18 op mijn watchlist
6,560 18:30
-0,060 (-0,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,630 6,580 6,450
6,670 0 -0,100 -1,50%
03 mei 6,620 6,850 6,540
6,890 0 +0,270 +4,10%
06 mei 6,800 6,990 6,770
7,010 0 +0,140 +2,04%
07 mei 6,960 7,030 6,420
7,090 0 +0,040 +0,57%
08 mei 7,040 7,180 7,010
7,380 0 +0,150 +2,13%
09 mei 7,160 7,470 7,140
7,480 0 +0,290 +4,04%
10 mei 7,500 7,820 7,480
7,870 0 +0,350 +4,69%
13 mei 7,810 7,810 7,800
7,860 0 -0,010 -0,13%
14 mei 7,770 7,560 7,530
7,810 0 -0,250 -3,20%
15 mei 7,600 7,770 7,560
7,770 0 +0,210 +2,78%
16 mei 7,310 6,580 6,520
7,630 0 -1,190 -15,32%
17 mei 6,510 6,350 6,090
6,560 0 -0,230 -3,50%
20 mei 6,340 6,330 6,170
6,390 0 -0,020 -0,31%
21 mei 6,300 6,370 6,260
6,410 0 +0,040 +0,63%
22 mei 6,400 6,340 6,340
6,570 0 -0,030 -0,47%
23 mei 6,400 6,750 6,380
6,790 0 +0,410 +6,47%
24 mei 6,580 6,720 6,530
6,740 0 -0,030 -0,44%
27 mei 6,710 6,860 6,700
6,880 0 +0,140 +2,08%
28 mei 6,890 6,730 6,700
7,080 0 -0,130 -1,90%
29 mei 6,660 6,610 6,510
6,750 0 -0,120 -1,78%
30 mei 6,490 6,620 6,450
6,630 0 +0,010 +0,15%
31 mei 6,590 6,560 6,490
6,650 0 -0,060 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront