L'OREAL BEST Turbo Long 336,23

Societe Generale, DE000SQ33T67
+ L'OREAL BEST Turbo Long 336,23 op mijn watchlist
5,370 12:24
-0,160 (-2,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,320 5,180 5,040
5,320 0 -0,190 -3,54%
03 mei 5,190 5,390 5,100
5,530 0 +0,210 +4,05%
06 mei 5,380 5,430 5,380
5,600 0 +0,040 +0,74%
07 mei 5,470 5,550 5,300
5,600 0 +0,120 +2,21%
08 mei 5,570 5,700 5,560
5,800 0 +0,150 +2,70%
09 mei 5,680 6,000 5,660
6,030 0 +0,300 +5,26%
10 mei 6,040 6,020 5,920
6,140 300 +0,020 +0,33%
13 mei 6,040 6,080 6,010
6,150 0 +0,060 +1,00%
14 mei 6,040 6,150 5,990
6,200 0 +0,070 +1,15%
15 mei 6,240 6,170 5,910
6,240 0 +0,020 +0,33%
16 mei 6,220 5,960 5,870
6,230 0 -0,210 -3,40%
17 mei 5,950 5,710 5,640
5,950 0 -0,250 -4,19%
20 mei 5,770 5,680 5,680
5,850 0 -0,030 -0,53%
21 mei 5,650 5,620 5,480
5,690 0 -0,060 -1,06%
22 mei 5,640 5,930 5,580
6,000 0 +0,310 +5,52%
23 mei 5,960 5,810 5,750
6,040 0 -0,120 -2,02%
24 mei 5,650 5,680 5,630
5,830 0 -0,130 -2,24%
27 mei 5,610 5,690 5,590
5,750 0 +0,010 +0,18%
28 mei 5,650 5,530 5,490
5,750 0 -0,160 -2,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront