SIGNIFY NV BEST Turbo Short 32,25

Societe Generale, DE000SQ3QAC5
+ SIGNIFY NV BEST Turbo Short 32,25 op mijn watchlist
3,696 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,158 4,144 3,924
4,159 0 +0,053 +1,30%
03 mei 4,098 3,755 3,739
4,128 0 -0,389 -9,39%
06 mei 3,762 4,000 3,739
4,056 0 +0,245 +6,52%
07 mei 3,967 3,566 3,566
3,977 0 -0,434 -10,85%
08 mei 3,616 3,524 3,498
3,637 0 -0,042 -1,18%
09 mei 3,537 3,358 3,358
3,539 0 -0,166 -4,71%
10 mei 3,353 3,325 3,235
3,392 0 -0,033 -0,98%
13 mei 3,338 3,436 3,311
3,572 0 +0,111 +3,34%
14 mei 3,397 3,353 3,286
3,397 0 -0,083 -2,42%
15 mei 3,320 3,469 3,265
3,617 0 +0,116 +3,46%
16 mei 3,312 3,334 3,237
3,357 0 -0,135 -3,89%
17 mei 3,347 3,707 3,337
3,767 0 +0,373 +11,19%
20 mei 3,665 3,542 3,479
3,665 0 -0,165 -4,45%
21 mei 3,580 3,641 3,569
3,740 0 +0,099 +2,80%
22 mei 3,606 3,695 3,563
3,750 0 +0,054 +1,48%
23 mei 3,699 3,761 3,644
3,817 0 +0,066 +1,79%
24 mei 3,792 3,742 3,669
3,832 0 -0,019 -0,51%
27 mei 3,751 3,551 3,530
3,751 0 -0,191 -5,10%
28 mei 3,560 3,696 3,485
3,724 0 +0,145 +4,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront