AXA BEST Turbo Long 23,90

Societe Generale, DE000SQ3QDZ0
10,000 18:30
+0,160 (+1,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,820 8,130 8,130
8,840 0 -0,670 -7,61%
03 mei 8,030 7,570 7,300
8,030 0 -0,560 -6,89%
06 mei 7,750 8,370 7,730
8,530 0 +0,800 +10,57%
07 mei 8,530 8,860 8,530
8,950 0 +0,490 +5,85%
08 mei 8,810 9,530 8,800
9,700 0 +0,670 +7,56%
09 mei 9,520 9,840 9,390
9,840 0 +0,310 +3,25%
10 mei 9,810 10,000 9,580
10,110 0 +0,160 +1,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront