KBC Groep BEST Turbo Long 46,61

Societe Generale, DE000SQ3QDH8
4,425 18:30
+0,107 (+2,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,311 4,328 4,178
4,477 0 +0,015 +0,35%
03 mei 4,340 4,338 4,261
4,432 0 +0,010 +0,23%
06 mei 4,343 4,367 4,285
4,385 0 +0,029 +0,67%
07 mei 4,392 4,584 4,304
4,584 0 +0,217 +4,97%
08 mei 4,552 4,430 4,322
4,625 0 -0,154 -3,36%
09 mei 4,451 4,540 4,388
4,552 0 +0,110 +2,48%
10 mei 4,527 4,617 4,519
4,631 0 +0,077 +1,70%
13 mei 4,581 4,428 4,411
4,601 0 -0,189 -4,09%
14 mei 4,462 4,536 4,397
4,582 0 +0,108 +2,44%
15 mei 4,543 4,723 4,522
4,733 0 +0,187 +4,12%
16 mei 4,924 4,318 3,876
4,924 0 -0,405 -8,58%
17 mei 4,259 4,425 4,200
4,425 0 +0,107 +2,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront