VIVENDI SE Turbo Long 8,29

Societe Generale, DE000SQ3QF70
0,345 18:30
-0,070 (-16,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,505 0,495 0,465
0,515 0 +0,010 +2,06%
04 jun 0,485 0,485 0,475
0,495 0 -0,010 -2,02%
05 jun 0,495 0,475 0,475
0,495 0 -0,010 -2,06%
06 jun 0,485 0,475 0,465
0,485 0 0,000 0,00%
07 jun 0,465 0,445 0,445
0,465 0 -0,030 -6,32%
10 jun 0,425 0,415 0,395
0,425 0 -0,030 -6,74%
11 jun 0,425 0,395 0,385
0,425 0 -0,020 -4,82%
12 jun 0,405 0,425 0,405
0,435 0 +0,030 +7,59%
13 jun 0,435 0,415 0,415
0,435 0 -0,010 -2,35%
14 jun 0,425 0,345 0,335
0,425 0 -0,070 -16,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront