TOKYO-Nikkei 225 BEST Turbo Long 15.149,18

Societe Generale, DE000SV600W5
13,730 18:10
-0,160 (-1,15%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,010 13,860 13,860
14,040 0 +0,180 +1,32%
04 jun 13,980 13,870 13,840
13,980 0 +0,010 +0,07%
05 jun 13,880 14,050 13,830
14,050 0 +0,180 +1,30%
06 jun 14,010 13,920 13,920
14,040 0 -0,130 -0,93%
07 jun 13,980 14,050 13,880
14,080 0 +0,130 +0,93%
10 jun 14,220 14,310 14,120
14,330 0 +0,260 +1,85%
11 jun 14,260 14,150 14,140
14,300 0 -0,160 -1,12%
12 jun 14,140 14,320 14,140
14,350 0 +0,170 +1,20%
13 jun 13,960 13,880 13,880
14,050 0 -0,440 -3,07%
14 jun 14,050 13,890 13,880
14,050 0 +0,010 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront