TOKYO-Nikkei 225 BEST Turbo Long 15.095,42

Societe Generale, DE000SV600W5
14,050 18:15
-0,030 (-0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,950 13,920 13,860
14,070 0 0,000 0,00%
03 mei 13,950 14,170 13,930
14,170 0 +0,250 +1,80%
06 mei 14,280 14,390 14,250
14,400 0 +0,220 +1,55%
07 mei 14,360 14,300 14,230
14,400 0 -0,090 -0,63%
08 mei 13,960 13,970 13,880
14,000 0 -0,330 -2,31%
09 mei 13,810 13,930 13,770
13,940 0 -0,040 -0,29%
10 mei 13,870 13,840 13,830
13,970 0 -0,090 -0,65%
13 mei 13,800 13,780 13,710
13,800 0 -0,060 -0,43%
14 mei 13,830 13,860 13,790
13,880 0 +0,080 +0,58%
15 mei 13,830 14,020 13,830
14,020 0 +0,160 +1,15%
16 mei 14,260 14,080 14,060
14,280 0 +0,060 +0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront