TOKYO-Nikkei 225 BEST Turbo Long 15.083,40

Societe Generale, DE000SV600W5
13,840 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,950 13,920 13,860
14,070 0 0,000 0,00%
03 mei 13,950 14,170 13,930
14,170 0 +0,250 +1,80%
06 mei 14,280 14,390 14,250
14,400 0 +0,220 +1,55%
07 mei 14,360 14,300 14,230
14,400 0 -0,090 -0,63%
08 mei 13,960 13,970 13,880
14,000 0 -0,330 -2,31%
09 mei 13,810 13,930 13,770
13,940 0 -0,040 -0,29%
10 mei 13,870 13,840 13,830
13,970 0 -0,090 -0,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront