TOKYO-Nikkei 225 BEST Turbo Long 27.814,26

Societe Generale, DE000SV60017
6,390 11:40
+0,030 (+0,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,610 6,410 6,400
6,630 0 +0,150 +2,40%
04 jun 6,530 6,360 6,320
6,530 0 -0,050 -0,78%
05 jun 6,400 6,590 6,370
6,590 0 +0,230 +3,62%
06 jun 6,540 6,470 6,470
6,580 0 -0,120 -1,82%
07 jun 6,500 6,570 6,440
6,620 0 +0,100 +1,55%
10 jun 6,710 6,810 6,610
6,820 0 +0,240 +3,65%
11 jun 6,780 6,650 6,640
6,820 0 -0,160 -2,35%
12 jun 6,660 6,820 6,660
6,860 0 +0,170 +2,56%
13 jun 6,490 6,360 6,360
6,570 0 -0,460 -6,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront