TOKYO-Nikkei 225 BEST Turbo Long 27.744,08

Societe Generale, DE000SV60017
+ TOKYO-Nikkei 225 BEST Turbo Long 27.744,08 op mijn watchlist
6,650 18:30
+0,110 (+1,68%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,610 7,410 7,340
7,690 0 -0,450 -5,73%
03 apr 7,370 7,630 7,350
7,660 0 +0,220 +2,97%
04 apr 7,520 7,550 7,510
7,600 0 -0,080 -1,05%
05 apr 7,050 7,220 7,000
7,230 0 -0,330 -4,37%
08 apr 7,230 7,270 7,210
7,350 0 +0,050 +0,69%
09 apr 7,460 7,300 7,170
7,470 0 +0,030 +0,41%
10 apr 7,320 7,110 7,070
7,360 0 -0,190 -2,60%
11 apr 7,250 7,210 7,090
7,280 0 +0,100 +1,41%
12 apr 7,350 7,040 7,000
7,400 0 -0,170 -2,36%
15 apr 7,160 7,060 7,060
7,280 0 +0,020 +0,28%
16 apr 6,650 6,670 6,580
6,730 0 -0,390 -5,52%
17 apr 6,380 6,230 6,200
6,480 0 -0,440 -6,60%
18 apr 6,430 6,370 6,220
6,470 0 +0,140 +2,25%
19 apr 5,830 5,820 5,820
6,090 75 -0,550 -8,63%
22 apr 6,010 6,110 5,960
6,120 0 +0,290 +4,98%
23 apr 6,080 6,270 6,060
6,270 0 +0,160 +2,62%
24 apr 6,560 6,340 6,310
6,570 0 +0,070 +1,12%
25 apr 6,050 5,970 5,760
6,130 0 -0,370 -5,84%
26 apr 6,210 6,370 6,110
6,370 0 +0,400 +6,70%
29 apr 6,560 6,410 6,410
6,560 0 +0,040 +0,63%
30 apr 6,490 6,420 6,390
6,550 0 +0,010 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront