TOKYO-Nikkei 225 BEST Turbo Short 41.594,53

Societe Generale, DE000SV60058
2,065 09:53
+0,010 (+0,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,135 2,405 2,125
2,435 0 +0,350 +17,03%
03 mei 2,395 2,145 2,135
2,405 0 -0,260 -10,81%
06 mei 1,915 1,785 1,765
1,955 0 -0,360 -16,78%
07 mei 1,765 1,805 1,735
1,875 0 +0,020 +1,12%
08 mei 2,125 2,065 2,035
2,155 0 +0,260 +14,40%
09 mei 2,215 2,055 2,045
2,245 0 -0,010 -0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront