Schneider Electric Turbo Long 130,59

Societe Generale, DE000SQ3G390
+ Schneider Electric Turbo Long 130,59 op mijn watchlist
9,980 18:30
-0,220 (-2,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,560 8,520 8,350
8,630 0 -0,100 -1,16%
03 mei 8,580 8,750 8,480
8,800 0 +0,230 +2,70%
06 mei 8,710 9,090 8,710
9,190 0 +0,340 +3,89%
07 mei 9,140 9,270 8,960
9,280 0 +0,180 +1,98%
08 mei 9,240 9,720 9,240
9,760 0 +0,450 +4,85%
09 mei 9,700 10,020 9,640
10,020 0 +0,300 +3,09%
10 mei 10,150 10,390 10,080
10,430 0 +0,370 +3,69%
13 mei 10,490 10,400 10,280
10,520 0 +0,010 +0,10%
14 mei 10,450 10,400 10,270
10,530 0 0,000 0,00%
15 mei 10,470 10,700 10,430
10,710 0 +0,300 +2,88%
16 mei 10,810 10,310 10,290
10,860 0 -0,390 -3,64%
17 mei 10,290 9,960 9,830
10,340 0 -0,350 -3,39%
20 mei 9,950 10,160 9,950
10,210 0 +0,200 +2,01%
21 mei 10,190 10,170 10,040
10,320 0 +0,010 +0,10%
22 mei 10,440 10,370 10,200
10,440 0 +0,200 +1,97%
23 mei 10,390 10,640 10,370
10,800 0 +0,270 +2,60%
24 mei 10,490 10,890 10,320
10,900 0 +0,250 +2,35%
27 mei 10,850 10,830 10,670
10,880 0 -0,060 -0,55%
28 mei 10,800 10,530 10,370
10,880 0 -0,300 -2,77%
29 mei 10,540 10,060 9,940
10,540 0 -0,470 -4,46%
30 mei 9,970 10,200 9,920
10,260 0 +0,140 +1,39%
31 mei 10,220 9,980 9,870
10,250 0 -0,220 -2,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront