Silver World Spot (USD) BEST Turbo Long 21,99

Societe Generale, DE000SQ3HJ69
6,960 18:30
+0,470 (+7,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,520 7,950 7,470
8,110 200 -0,030 -0,38%
04 jun 8,150 7,100 7,020
8,240 0 -0,850 -10,69%
05 jun 7,270 7,490 7,000
7,550 0 +0,390 +5,49%
06 jun 7,920 8,640 7,660
8,650 0 +1,150 +15,35%
07 jun 8,650 7,020 6,900
8,740 0 -1,620 -18,75%
10 jun 7,210 7,300 7,090
7,410 0 +0,280 +3,99%
11 jun 6,750 6,800 6,750
7,180 0 -0,500 -6,85%
12 jun 7,040 7,580 6,960
7,730 0 +0,780 +11,47%
13 jun 6,800 6,490 6,350
7,030 0 -1,090 -14,38%
14 jun 6,670 6,960 6,630
7,080 0 +0,470 +7,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront