Silver World Spot (USD) BEST Turbo Long 21,79

Societe Generale, DE000SQ3HJ69
7,270 09:33
+0,130 (+1,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,575 4,615 4,175
4,815 0 +0,070 +1,54%
03 mei 4,765 4,525 4,255
4,845 0 -0,090 -1,95%
06 mei 4,985 5,360 4,965
5,390 0 +0,835 +18,45%
07 mei 5,240 5,310 5,190
5,470 0 -0,050 -0,93%
08 mei 5,360 5,440 5,030
5,450 0 +0,130 +2,45%
09 mei 5,590 6,080 5,510
6,080 0 +0,640 +11,76%
10 mei 6,370 6,150 6,000
6,610 0 +0,070 +1,15%
13 mei 5,990 6,090 5,930
6,230 0 -0,060 -0,98%
14 mei 6,280 6,220 6,130
6,450 48 +0,130 +2,13%
15 mei 6,420 7,140 6,360
7,180 0 +0,920 +14,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront