Klépierre BEST Turbo Long 18,83

Societe Generale, DE000SQ3G200
0,675 18:30
-0,075 (-10,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,815 0,815 0,805
0,835 0 +0,045 +5,84%
04 jun 0,875 0,845 0,835
0,895 0 +0,030 +3,68%
05 jun 0,865 0,835 0,815
0,865 0 -0,010 -1,18%
06 jun 0,845 0,835 0,815
0,845 0 0,000 0,00%
07 jun 0,845 0,805 0,795
0,845 0 -0,030 -3,59%
10 jun 0,775 0,805 0,755
0,805 0 0,000 0,00%
11 jun 0,815 0,740 0,735
0,825 0 -0,065 -8,07%
12 jun 0,745 0,795 0,735
0,795 0 +0,055 +7,43%
13 jun 0,785 0,750 0,750
0,805 0 -0,045 -5,66%
14 jun 0,755 0,675 0,655
0,770 0 -0,075 -10,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront