Silver World Spot (USD) BEST Turbo Long 21,23

Societe Generale, DE000SQ3DFE8
+ Silver World Spot (USD) BEST Turbo Long 21,23 op mijn watchlist
9,830 18:30
+1,300 (+15,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,170 5,200 4,765
5,400 0 +0,070 +1,36%
03 mei 5,350 5,110 4,860
5,410 0 -0,090 -1,73%
06 mei 5,570 5,950 5,550
5,980 0 +0,840 +16,44%
07 mei 5,830 5,890 5,780
6,060 0 -0,060 -1,01%
08 mei 5,950 6,030 5,620
6,030 0 +0,140 +2,38%
09 mei 6,180 6,660 6,100
6,670 0 +0,630 +10,45%
10 mei 6,950 6,740 6,590
7,200 0 +0,080 +1,20%
13 mei 6,560 6,680 6,520
6,810 0 -0,060 -0,89%
14 mei 6,870 6,810 6,720
7,050 0 +0,130 +1,95%
15 mei 7,010 7,720 6,940
7,760 0 +0,910 +13,36%
16 mei 7,800 7,950 7,690
7,990 0 +0,230 +2,98%
17 mei 7,980 8,900 7,930
8,970 0 +0,950 +11,95%
20 mei 10,190 10,020 9,200
10,190 0 +1,120 +12,58%
21 mei 9,690 9,870 9,490
10,330 0 -0,150 -1,50%
22 mei 9,910 9,460 9,300
9,970 0 -0,410 -4,15%
23 mei 8,410 8,600 8,410
9,000 0 -0,860 -9,09%
24 mei 8,730 8,530 8,460
8,790 0 -0,070 -0,81%
27 mei 8,930 9,830 8,890
9,830 0 +1,300 +15,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront