Boeing Company BEST Turbo Long 153,47

Societe Generale, DE000SQ3DS05
+ Boeing Company BEST Turbo Long 153,47 op mijn watchlist
0,465 18:30
-0,050 (-9,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,475 0,555 0,445
0,585 0 +0,160 +40,51%
04 jun 0,595 0,605 0,575
0,645 0 +0,050 +9,01%
05 jun 0,675 0,675 0,635
0,675 0 +0,070 +11,57%
06 jun 0,695 0,685 0,655
0,695 0 +0,010 +1,48%
07 jun 0,725 0,715 0,685
0,725 0 +0,030 +4,38%
10 jun 0,705 0,705 0,685
0,745 0 -0,010 -1,40%
11 jun 0,695 0,575 0,565
0,705 0 -0,130 -18,44%
12 jun 0,615 0,555 0,555
0,645 0 -0,020 -3,48%
13 jun 0,545 0,515 0,495
0,565 0 -0,040 -7,21%
14 jun 0,525 0,465 0,455
0,525 0 -0,050 -9,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront