Silver World Spot (USD) BEST Turbo Long 22,18

Societe Generale, DE000SQ3DFH1
7,260 18:30
+0,480 (+7,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,970 8,490 7,930
8,600 0 +0,010 +0,12%
04 jun 8,700 7,540 7,460
8,800 0 -0,950 -11,19%
05 jun 7,730 7,960 7,440
8,010 0 +0,420 +5,57%
06 jun 8,440 9,220 8,160
9,230 0 +1,260 +15,83%
07 jun 9,230 7,410 7,300
9,340 0 -1,810 -19,63%
10 jun 7,570 7,680 7,420
7,790 0 +0,270 +3,64%
11 jun 7,080 7,110 7,070
7,510 0 -0,570 -7,42%
12 jun 7,390 8,050 7,290
8,170 0 +0,940 +13,22%
13 jun 7,170 6,780 6,650
7,400 0 -1,270 -15,78%
14 jun 6,980 7,260 6,920
7,390 0 +0,480 +7,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront