Sofina BEST Turbo Long 161,26

Societe Generale, DE000SQ3DEJ0
2,718 18:30
-0,212 (-7,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,236 2,978 2,978
3,255 0 -0,122 -3,94%
04 jun 3,005 3,122 3,005
3,166 0 +0,144 +4,84%
05 jun 3,215 3,212 3,097
3,223 0 +0,090 +2,88%
06 jun 3,243 3,025 3,016
3,251 0 -0,187 -5,82%
07 jun 3,026 2,881 2,881
3,040 0 -0,144 -4,76%
10 jun 2,814 2,907 2,740
2,907 0 +0,026 +0,90%
11 jun 2,931 2,793 2,790
2,931 0 -0,114 -3,92%
12 jun 2,876 3,201 2,836
3,209 0 +0,408 +14,61%
13 jun 3,169 2,930 2,930
3,206 0 -0,271 -8,47%
14 jun 3,002 2,718 2,669
3,002 2.500 -0,212 -7,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront