TOTALENERGIES BEST Turbo Long 42,23

Societe Generale, DE000SQ3DGS6
4,631 18:30
-0,231 (-4,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,233 4,968 4,909
5,243 0 -0,334 -6,30%
03 mei 4,997 4,901 4,853
5,045 0 -0,067 -1,35%
06 mei 4,938 5,108 4,925
5,126 0 +0,207 +4,22%
07 mei 5,031 5,067 5,019
5,119 0 -0,041 -0,80%
08 mei 5,036 5,071 4,956
5,083 0 +0,004 +0,08%
09 mei 5,073 5,309 5,067
5,309 0 +0,238 +4,69%
10 mei 5,311 5,348 5,311
5,458 0 +0,039 +0,73%
13 mei 5,283 5,332 5,280
5,397 0 -0,016 -0,30%
14 mei 5,362 5,272 5,268
5,416 0 -0,060 -1,13%
15 mei 5,283 5,136 5,039
5,385 0 -0,136 -2,58%
16 mei 5,130 4,887 4,848
5,151 0 -0,249 -4,85%
17 mei 4,905 5,021 4,887
5,070 0 +0,134 +2,74%
20 mei 5,011 5,001 4,925
5,190 0 -0,020 -0,40%
21 mei 4,961 4,862 4,837
4,993 0 -0,139 -2,78%
22 mei 4,829 4,631 4,613
4,857 0 -0,231 -4,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront