Alibaba Group Holding Limited BEST Turbo Long 61,84

Societe Generale, DE000SQ3DUC1
1,135 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,470 1,385 1,385
1,530 0 +0,010 +0,73%
04 jun 1,430 1,405 1,395
1,475 0 +0,020 +1,44%
05 jun 1,550 1,545 1,460
1,565 0 +0,140 +9,96%
06 jun 1,480 1,545 1,480
1,555 0 0,000 0,00%
07 jun 1,510 1,495 1,480
1,545 0 -0,050 -3,24%
10 jun 1,460 1,565 1,450
1,575 0 +0,070 +4,68%
11 jun 1,470 1,405 1,405
1,515 0 -0,160 -10,22%
12 jun 1,260 1,435 1,260
1,465 0 +0,030 +2,14%
13 jun 1,410 1,335 1,325
1,450 0 -0,100 -6,97%
14 jun 1,250 1,135 1,125
1,290 0 -0,200 -14,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront