D'IETEREN GROUP Turbo Long 141,27

Societe Generale, DE000SQ19QQ5
4,067 18:30
-0,113 (-2,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,335 3,496 3,321
3,539 0 +0,139 +4,14%
03 mei 3,512 3,651 3,475
3,711 0 +0,155 +4,43%
06 mei 3,632 3,808 3,630
3,856 0 +0,157 +4,30%
07 mei 3,816 4,009 3,816
4,019 0 +0,201 +5,28%
08 mei 4,007 4,073 3,986
4,173 0 +0,064 +1,60%
09 mei 4,078 4,180 4,056
4,185 0 +0,107 +2,63%
10 mei 4,177 4,067 4,054
4,205 0 -0,113 -2,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront