WTI Crude Oil - CME Roll vol 1 Turbo Long 67,89

Societe Generale, DE000SV79PT5
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 67,89 op mijn watchlist
1,205 18:30
+0,030 (+2,55%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,025 0,785 0,765
1,065 0 -0,300 -27,65%
04 jun 0,715 0,725 0,625
0,725 0 -0,060 -7,64%
05 jun 0,685 0,755 0,665
0,755 0 +0,030 +4,14%
06 jun 0,805 0,915 0,775
0,925 0 +0,160 +21,19%
07 jun 0,905 0,905 0,875
0,965 0 -0,010 -1,09%
10 jun 0,925 1,095 0,895
1,095 0 +0,190 +20,99%
11 jun 1,105 1,145 1,075
1,165 0 +0,050 +4,57%
12 jun 1,185 1,165 1,125
1,245 0 +0,020 +1,75%
13 jun 1,155 1,175 1,105
1,215 0 +0,010 +0,86%
14 jun 1,145 1,205 1,135
1,245 0 +0,030 +2,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront