NXP Semiconductors NV BEST Turbo Long 146,98

Societe Generale, DE000SQ1ZWW2
+ NXP Semiconductors NV BEST Turbo Long 146,98 op mijn watchlist
5,666 18:30
-0,300 (-5,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,842 5,543 5,537
5,972 0 +0,083 +1,52%
04 jun 5,662 5,553 5,507
5,696 0 +0,010 +0,18%
05 jun 5,568 5,873 5,490
5,883 0 +0,320 +5,76%
06 jun 5,941 5,878 5,770
6,068 0 +0,005 +0,09%
07 jun 5,804 5,928 5,673
6,005 0 +0,050 +0,85%
10 jun 5,826 6,011 5,678
6,023 0 +0,083 +1,40%
11 jun 6,041 5,928 5,847
6,044 0 -0,083 -1,38%
12 jun 6,150 6,340 6,101
6,426 0 +0,412 +6,95%
13 jun 6,389 5,966 5,840
6,389 0 -0,374 -5,90%
14 jun 6,110 5,666 5,645
6,110 0 -0,300 -5,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront