Volkswagen AG Vz BEST Turbo Long 91,15

Societe Generale, DE000SQ1XFB6
2,607 18:30
-0,094 (-3,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,529 2,460 2,376
2,530 0 -0,007 -0,28%
03 mei 2,427 2,507 2,427
2,618 0 +0,047 +1,91%
06 mei 2,544 2,675 2,544
2,723 0 +0,168 +6,70%
07 mei 2,699 2,719 2,666
2,767 0 +0,044 +1,64%
08 mei 2,755 2,656 2,590
2,797 0 -0,063 -2,32%
09 mei 2,669 2,701 2,655
2,725 0 +0,045 +1,69%
10 mei 2,727 2,607 2,594
2,730 0 -0,094 -3,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront