Volkswagen AG Vz BEST Turbo Long 96,79

Societe Generale, DE000SQ1XFC4
2,137 12:24
+0,014 (+0,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,927 1,896 1,807
1,952 0 +0,022 +1,17%
03 mei 1,847 1,930 1,847
2,047 0 +0,034 +1,79%
06 mei 1,976 2,096 1,963
2,158 0 +0,166 +8,60%
07 mei 2,113 2,133 2,107
2,201 0 +0,037 +1,77%
08 mei 2,173 2,077 2,025
2,215 0 -0,056 -2,63%
09 mei 2,078 2,123 2,073
2,158 0 +0,046 +2,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront