Fagron BEST Turbo Long 10,70

Societe Generale, DE000SQ1XCE7
7,063 18:30
-0,465 (-6,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,374 8,058 8,004
8,389 0 -0,203 -2,46%
04 jun 8,070 8,219 8,057
8,256 0 +0,161 +2,00%
05 jun 8,245 8,324 8,089
8,324 0 +0,105 +1,28%
06 jun 8,337 8,252 8,252
8,393 0 -0,072 -0,86%
07 jun 8,254 7,978 7,978
8,254 0 -0,274 -3,32%
10 jun 7,936 8,013 7,748
8,023 0 +0,035 +0,44%
11 jun 8,094 7,507 7,474
8,160 0 -0,506 -6,31%
12 jun 7,524 7,798 7,446
7,803 0 +0,291 +3,88%
13 jun 7,772 7,528 7,506
7,785 0 -0,270 -3,46%
14 jun 7,565 7,063 7,045
7,565 0 -0,465 -6,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront