Colruyt BEST Turbo Long 13,99

Societe Generale, DE000SQ1LJT5
16,328 15:00
+0,170 (+1,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,842 15,098 14,825
15,188 0 +0,069 +0,46%
03 mei 15,081 14,935 14,894
15,157 0 -0,163 -1,08%
06 mei 14,824 14,344 14,055
14,951 0 -0,591 -3,96%
07 mei 14,367 14,286 14,245
14,522 0 -0,058 -0,40%
08 mei 14,217 14,499 14,217
14,657 0 +0,213 +1,49%
09 mei 14,417 14,542 14,225
14,555 0 +0,043 +0,30%
10 mei 14,546 14,562 14,546
14,754 0 +0,020 +0,14%
13 mei 14,561 14,810 14,561
14,853 0 +0,248 +1,70%
14 mei 14,800 14,709 14,701
14,848 0 -0,101 -0,68%
15 mei 14,726 14,609 14,551
14,812 0 -0,100 -0,68%
16 mei 14,617 14,748 14,617
14,758 0 +0,139 +0,95%
17 mei 14,666 14,849 14,666
14,872 0 +0,101 +0,68%
20 mei 14,858 14,919 14,851
14,987 0 +0,070 +0,47%
21 mei 14,891 14,870 14,770
14,914 0 -0,049 -0,33%
22 mei 14,936 15,720 14,916
16,024 0 +0,850 +5,72%
23 mei 15,889 16,047 15,800
16,090 0 +0,327 +2,08%
24 mei 15,954 16,140 15,934
16,217 0 +0,093 +0,58%
27 mei 16,164 16,158 16,086
16,337 0 +0,018 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront