Berkshire Hathaway Turbo Long 351,83

Societe Generale, DE000SV7P2R8
2,875 18:30
+0,030 (+1,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,385 3,225 3,075
3,385 0 +0,100 +3,20%
04 jun 3,335 3,005 2,955
3,375 0 -0,220 -6,82%
05 jun 3,085 3,005 2,945
3,160 0 0,000 0,00%
06 jun 3,090 2,995 2,985
3,135 0 -0,010 -0,33%
07 jun 3,150 3,355 3,120
3,355 0 +0,360 +12,02%
10 jun 3,235 3,135 3,125
3,310 0 -0,220 -6,56%
11 jun 3,155 2,985 2,955
3,175 0 -0,150 -4,78%
12 jun 3,010 3,085 2,965
3,165 0 +0,100 +3,35%
13 jun 3,000 2,845 2,835
3,055 0 -0,240 -7,78%
14 jun 2,895 2,875 2,800
2,935 0 +0,030 +1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront