STELLANTIS NV Turbo Long 12,44

Societe Generale, DE000SV4QYG7
1,415 09:14
+0,030 (+2,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,670 1,610 1,610
1,715 0 -0,030 -1,83%
04 jun 1,600 1,575 1,555
1,615 4.395 -0,035 -2,17%
05 jun 1,600 1,640 1,600
1,665 0 +0,065 +4,13%
06 jun 1,630 1,640 1,625
1,660 0 0,000 0,00%
07 jun 1,620 1,620 1,585
1,655 0 -0,020 -1,22%
10 jun 1,625 1,635 1,525
1,645 0 +0,015 +0,93%
11 jun 1,650 1,585 1,565
1,665 0 -0,050 -3,06%
12 jun 1,590 1,620 1,535
1,635 0 +0,035 +2,21%
13 jun 1,615 1,490 1,490
1,640 0 -0,130 -8,02%
14 jun 1,520 1,345 1,305
1,540 0 -0,145 -9,73%
17 jun 1,400 1,385 1,345
1,415 0 +0,040 +2,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront