VIVENDI SE BEST Turbo Long 7,18

Societe Generale, DE000SQ08875
0,475 18:30
+0,020 (+4,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,615 0,615 0,575
0,625 0 +0,020 +3,36%
04 jun 0,605 0,595 0,585
0,605 0 -0,020 -3,25%
05 jun 0,605 0,585 0,585
0,605 0 -0,010 -1,68%
06 jun 0,595 0,585 0,585
0,595 0 0,000 0,00%
07 jun 0,575 0,555 0,555
0,575 0 -0,030 -5,13%
10 jun 0,535 0,535 0,515
0,540 0 -0,020 -3,60%
11 jun 0,545 0,505 0,505
0,545 0 -0,030 -5,61%
12 jun 0,515 0,535 0,515
0,545 0 +0,030 +5,94%
13 jun 0,545 0,535 0,525
0,545 0 0,000 0,00%
14 jun 0,545 0,455 0,445
0,545 0 -0,080 -14,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront