Cofinimmo BEST Turbo Long 46,52

Societe Generale, DE000SQ072A0
3,182 18:30
-0,108 (-3,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,303 2,629 2,250
2,642 0 +0,323 +14,01%
03 mei 2,665 2,922 2,547
3,052 0 +0,293 +11,14%
06 mei 2,960 2,976 2,858
3,033 231 +0,054 +1,85%
07 mei 3,024 3,105 2,997
3,175 0 +0,129 +4,33%
08 mei 3,078 3,074 2,933
3,103 0 -0,031 -1,00%
09 mei 3,092 3,216 2,956
3,285 0 +0,142 +4,62%
10 mei 3,225 3,129 3,122
3,283 0 -0,087 -2,71%
13 mei 2,962 2,833 2,819
3,215 2.315 -0,296 -9,46%
14 mei 2,893 2,768 2,768
2,920 0 -0,065 -2,29%
15 mei 2,819 3,271 2,801
3,271 815 +0,503 +18,17%
16 mei 3,310 3,290 3,187
3,310 0 +0,019 +0,58%
17 mei 3,257 3,182 3,121
3,289 0 -0,108 -3,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront