BEL 20 BEST Turbo Long 2.556,12

Societe Generale, DE000SQ02MP2
2,570 18:30
-0,070 (-2,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,810 2,750 2,720
2,820 0 +0,010 +0,36%
04 jun 2,760 2,730 2,700
2,760 0 -0,020 -0,73%
05 jun 2,770 2,740 2,700
2,770 0 +0,010 +0,37%
06 jun 2,750 2,740 2,740
2,790 0 0,000 0,00%
07 jun 2,750 2,720 2,700
2,760 0 -0,020 -0,73%
10 jun 2,660 2,690 2,620
2,690 0 -0,030 -1,10%
11 jun 2,700 2,620 2,590
2,750 0 -0,070 -2,60%
12 jun 2,660 2,720 2,610
2,730 0 +0,100 +3,82%
13 jun 2,700 2,640 2,640
2,730 0 -0,080 -2,94%
14 jun 2,670 2,570 2,540
2,680 0 -0,070 -2,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront